銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.76	191.68	191.77	-0.59	-0.31 %	42,443	19:47:33
AMD	Advanced Micro Devices	164.46	164.52	164.59	-0.20	-0.12 %	39,652	19:47:45
AMZN	Amazon.com	182.62	182.60	182.72	-0.53	-0.29 %	26,654	19:46:15
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	63	19:40:13
BA	Boeing	184.97	0.00	0.00	0.19	0.10 %	1,582	19:47:32
BABA	Alibaba	85.11	0.00	0.00	-1.02	-1.18 %	123,889	19:47:41
BAC	Bank of America	39.54	0.00	0.00	-0.11	-0.28 %	1,921	19:47:37
COIN	Coinbase Global	227.18	227.04	227.44	1.40	0.62 %	35,302	19:47:52
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	169	19:32:02
DIS	Walt Disney	102.91	0.00	0.00	-0.10	-0.10 %	1,669	19:46:41
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	6	19:46:24
GOOGL	Alphabet	177.33	177.37	177.41	-0.52	-0.29 %	20,332	19:47:39
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	85	19:47:36
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	38	19:47:32
IBM	International Business M...	173.40	0.00	0.00	-0.07	-0.04 %	1,678	19:47:14
INTC	Intel	31.67	31.66	31.68	-0.07	-0.22 %	29,139	19:43:45
IWM	iShares Russell 2000	207.80	0.00	0.00	-0.54	-0.26 %	68,194	19:47:30
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	1,020	19:47:36
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	644	18:52:54
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	904	19:47:29
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	375	19:47:50
META	Meta Platforms	464.20	464.40	464.75	-0.43	-0.09 %	11,894	19:46:02
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	142	19:46:38
MSFT	Microsoft	429.97	430.12	430.19	0.93	0.22 %	19,811	19:47:24
MU	Micron Technology	128.16	128.13	128.24	0.66	0.52 %	35,071	19:40:36
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	997	19:46:38
ORCL	Oracle	124.56	0.00	0.00	-0.07	-0.06 %	694	19:46:13
PYPL	PayPal	63.90	63.90	63.95	-0.20	-0.31 %	5,160	19:47:40
QCOM	QUALCOMM	200.87	201.00	201.19	0.02	0.01 %	12,283	19:47:19
QQQ	Invesco QQQ Trust Series 1	455.16	455.08	455.13	-0.64	-0.14 %	88,104	19:47:52
SOXL	Direxion Daily Semicondu...	48.07	0.00	0.00	0.09	0.19 %	557,226	19:47:49
SPY	SPDR S&P 500	530.50	0.00	0.00	-0.86	-0.16 %	31,071	19:47:52
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		19:31:16
TSLA	Tesla	183.51	183.35	183.45	-3.09	-1.66 %	354,463	19:47:39
V	Visa	275.95	0.00	0.00	0.00	0.00 %	711	19:47:32
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	301	19:24:48
WBA	Walgreens Boots Alliance	16.66	16.64	16.71	-0.02	-0.12 %	8,743	19:47:53
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,597	19:47:29